crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $102,795.00 | 2% | 5.35% | $2,041,790,795,870 | $51,298,416,799 |
| 2 |
Ethereum
|
ETH | $2,305.60 | 13.02% | 23.74% | $278,315,730,261 | $51,230,932,626 |
| 3 |
Tether
|
USDT | $0.999934 | -0.02% | -0.04% | $149,723,738,567 | $111,705,168,529 |
| 4 |
XRP
|
XRP | $2.34 | 4.5% | 5.09% | $137,126,634,886 | $6,970,464,223 |
| 5 |
BNB
|
BNB | $634.90 | 2.13% | 5.8% | $92,625,529,162 | $1,657,837,956 |
| 6 |
Solana
|
SOL | $170.19 | 6.42% | 12.68% | $88,204,067,434 | $9,290,714,938 |
| 7 |
USDC
|
USDC | $0.999997 | 0% | 0.01% | $60,629,582,962 | $15,973,056,726 |
| 8 |
Dogecoin
|
DOGE | $0.203428 | 6.94% | 12.11% | $30,349,873,779 | $3,078,557,872 |
| 9 |
Cardano
|
ADA | $0.780006 | 6.66% | 10% | $28,120,867,093 | $1,732,879,262 |
| 10 |
TRON
|
TRX | $0.261112 | 2.23% | 5.72% | $24,782,503,652 | $1,556,608,429 |
| 11 |
Lido Staked Ether
|
STETH | $2,294.97 | 12.14% | 23.55% | $21,050,716,684 | $159,446,867 |
| 12 |
Wrapped Bitcoin
|
WBTC | $102,683.00 | 1.72% | 5.46% | $13,227,385,556 | $493,732,771 |
| 13 |
Sui
|
SUI | $3.90 | -0.39% | 12.46% | $13,005,086,931 | $3,368,344,420 |
| 14 |
Chainlink
|
LINK | $15.88 | 4.31% | 6.47% | $10,437,445,190 | $1,010,194,526 |
| 15 |
Avalanche
|
AVAX | $23.02 | 8.33% | 6.94% | $9,626,128,667 | $793,586,361 |
| 16 |
Wrapped stETH
|
WSTETH | $2,768.74 | 12.76% | 24.22% | $9,561,267,060 | $88,956,670 |
| 17 |
Stellar
|
XLM | $0.29525 | 4.92% | 6.17% | $9,148,067,005 | $481,280,340 |
| 18 |
Shiba Inu
|
SHIB | $0.0000149 | 6.82% | 9.84% | $8,797,456,914 | $693,420,122 |
| 19 |
Hedera
|
HBAR | $0.198724 | 3.77% | 5.73% | $8,385,277,403 | $369,439,146 |
| 20 |
Hyperliquid
|
HYPE | $24.71 | 12.69% | 17% | $8,250,002,499 | $301,846,661 |
| 21 |
Toncoin
|
TON | $3.25 | 1.79% | 2.23% | $8,095,678,595 | $316,855,245 |
| 22 |
Bitcoin Cash
|
BCH | $406.91 | -3.16% | 6.77% | $8,084,420,274 | $455,018,685 |
| 23 |
LEO Token
|
LEO | $8.69 | -0.77% | -2.69% | $8,024,360,769 | $10,066,806 |
| 24 |
USDS |
USDS | $0.999959 | -0.01% | 0.01% | $7,918,744,270 | $34,372,736 |
| 25 |
Litecoin
|
LTC | $98.46 | 6.07% | 10.7% | $7,466,847,316 | $886,770,731 |
| 26 |
Polkadot
|
DOT | $4.73 | 9.47% | 12% | $7,201,315,171 | $438,292,053 |
| 27 |
WETH |
WETH | $2,305.38 | 12.83% | 24.01% | $6,135,837,672 | $289,125,612 |
| 28 |
Monero
|
XMR | $303.76 | 2.79% | 5.81% | $5,607,029,064 | $120,101,449 |
| 29 |
Wrapped eETH
|
WEETH | $2,458.58 | 12.78% | 24.16% | $5,436,496,150 | $23,455,953 |
| 30 |
Bitget Token
|
BGB | $4.46 | 0.61% | -0.4% | $5,208,357,703 | $184,516,346 |
| 31 |
Pepe
|
PEPE | $0.0000123 | 23.83% | 40.46% | $5,195,031,046 | $4,694,652,752 |
| 32 |
Binance Bridged USDT (BNB Smart Chain) |
BSC-USD | $1.00 | 0.13% | 0.29% | $5,191,131,269 | $465,561,997 |
| 33 |
Pi Network
|
PI | $0.718326 | 13.73% | 20.79% | $5,069,074,097 | $450,159,507 |
| 34 |
Ethena USDe
|
USDE | $1.00 | 0.07% | -0.08% | $4,658,577,410 | $197,672,677 |
| 35 |
Coinbase Wrapped BTC
|
CBBTC | $102,849.00 | 1.94% | 5.24% | $4,625,262,928 | $533,051,636 |
| 36 |
WhiteBIT Coin
|
WBT | $30.27 | 2.45% | 3.56% | $4,361,875,219 | $38,795,023 |
| 37 |
Uniswap
|
UNI | $6.27 | 13.43% | 17.87% | $3,768,017,711 | $644,949,904 |
| 38 |
Bittensor
|
TAO | $423.43 | 2.48% | 13.07% | $3,712,706,471 | $276,066,625 |
| 39 |
NEAR Protocol
|
NEAR | $2.88 | 10.92% | 11.21% | $3,489,616,150 | $399,037,772 |
| 40 |
Dai
|
DAI | $0.999946 | -0.03% | -0.02% | $3,443,975,973 | $178,312,359 |
| 41 |
Aptos
|
APT | $5.52 | 6.22% | 0.45% | $3,426,769,113 | $282,438,217 |
| 42 |
OKB
|
OKB | $53.33 | 1.87% | 3.2% | $3,200,110,503 | $26,315,515 |
| 43 |
Ondo
|
ONDO | $1.01 | 6.72% | 9.86% | $3,194,697,366 | $433,075,667 |
| 44 |
Aave
|
AAVE | $207.24 | 8.83% | 17.68% | $3,131,349,373 | $612,283,026 |
| 45 |
sUSDS |
SUSDS | $1.05 | 0.01% | 0.09% | $2,987,995,597 | $41,655,389 |
| 46 |
Ethereum Classic
|
ETC | $19.11 | 8.01% | 10.63% | $2,902,023,798 | $212,069,352 |
| 47 |
Cronos
|
CRO | $0.100631 | 4.3% | 9.87% | $2,878,176,386 | $43,288,989 |
| 48 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,873,766,414 | $0 |
| 49 |
Internet Computer
|
ICP | $5.36 | 7.5% | 7.93% | $2,857,415,196 | $85,913,779 |
| 50 |
Official Trump
|
TRUMP | $13.87 | 12.15% | 8.66% | $2,774,862,673 | $2,941,847,600 |
| 51 |
Gate
|
GT | $21.94 | 0.76% | 0.7% | $2,695,899,397 | $19,269,970 |
| 52 |
Tokenize Xchange
|
TKX | $33.38 | 1.51% | 5.21% | $2,674,928,857 | $20,814,026 |
| 53 |
Kaspa
|
KAS | $0.101775 | 4.41% | 2.77% | $2,655,955,261 | $137,810,257 |
| 54 |
Mantle
|
MNT | $0.763734 | 2.83% | 3.52% | $2,569,522,337 | $362,104,623 |
| 55 |
Render
|
RENDER | $4.90 | 5.32% | 0.51% | $2,535,247,918 | $462,714,222 |
| 56 |
VeChain
|
VET | $0.0293808 | 7.54% | 6.54% | $2,526,398,178 | $110,168,302 |
| 57 |
POL (ex-MATIC)
|
POL | $0.25227 | 4.85% | 5.55% | $2,217,915,548 | $176,575,541 |
| 58 |
Cosmos Hub
|
ATOM | $4.91 | 11.11% | 10.02% | $2,204,887,623 | $195,889,131 |
| 59 |
Artificial Superintelligence Alliance
|
FET | $0.835635 | 11.58% | 16.66% | $2,177,393,170 | $326,627,736 |
| 61 |
Ethena
|
ENA | $0.367174 | 17.87% | 17.45% | $2,135,993,817 | $703,427,219 |
| 60 |
USD1 |
USD1 | $1.00 | 0.35% | 0.35% | $2,135,041,014 | $71,531,343 |
| 62 |
Lombard Staked BTC |
LBTC | $102,669.00 | 1.77% | 5.41% | $2,079,488,275 | $8,109,746 |
| 63 |
Ethena Staked USDe |
SUSDE | $1.17 | 0.18% | 0.2% | $2,049,346,787 | $28,766,460 |
| 64 |
Filecoin
|
FIL | $3.02 | 6.64% | 6.7% | $2,006,960,617 | $231,523,649 |
| 65 |
Algorand
|
ALGO | $0.231768 | 6.95% | 5.13% | $1,991,818,675 | $142,134,320 |
| 66 |
Fasttoken
|
FTN | $4.36 | 0.11% | 1.55% | $1,869,791,168 | $56,621,842 |
| 67 |
Sonic (prev. FTM)
|
S | $0.586002 | 4.47% | 3.21% | $1,860,615,204 | $246,070,010 |
| 68 |
Celestia
|
TIA | $2.89 | 6.71% | 9.47% | $1,813,555,489 | $337,661,506 |
| 69 |
Arbitrum
|
ARB | $0.374987 | 8.13% | 9.96% | $1,783,871,021 | $344,110,913 |
| 70 |
Bonk
|
BONK | $0.0000216 | 12.8% | 15.36% | $1,673,639,051 | $1,006,441,168 |
| 71 |
Jupiter Perpetuals Liquidity Provider Token |
JLP | $4.49 | 3.91% | 8.24% | $1,615,193,815 | $126,052,337 |
| 72 |
Worldcoin
|
WLD | $1.14 | 10.76% | 10.67% | $1,577,555,765 | $385,428,402 |
| 73 |
Jupiter
|
JUP | $0.530221 | 14.84% | 16.01% | $1,537,272,147 | $141,069,373 |
| 74 |
First Digital USD
|
FDUSD | $0.997951 | -0.12% | -0.21% | $1,514,420,146 | $1,480,218,832 |
| 75 |
Stacks
|
STX | $0.974976 | 1.86% | 16.24% | $1,486,927,106 | $133,543,034 |
| 76 |
Maker
|
MKR | $1,706.23 | 3.18% | 9.91% | $1,422,181,990 | $137,016,177 |
| 77 |
Binance Staked SOL |
BNSOL | $178.39 | 6.21% | 12.61% | $1,397,696,732 | $14,317,083 |
| 78 |
Binance-Peg WETH |
WETH | $2,309.24 | 13.05% | 23.98% | $1,396,561,317 | $101,695,107 |
| 79 |
KuCoin
|
KCS | $11.14 | 1.58% | 3.31% | $1,392,155,960 | $263,402 |
| 80 |
Quant
|
QNT | $94.14 | -1.41% | 12.14% | $1,370,160,961 | $42,717,773 |
| 81 |
Kelp DAO Restaked ETH |
RSETH | $2,398.65 | 12% | 23.8% | $1,306,225,125 | $1,165,352 |
| 82 |
Fartcoin
|
FARTCOIN | $1.30 | 12.63% | 8.26% | $1,300,143,003 | $401,390,807 |
| 84 |
Flare
|
FLR | $0.0198539 | 0.61% | 13.61% | $1,294,085,448 | $18,743,293 |
| 83 |
EOS
|
EOS | $0.852497 | -0.94% | 14.3% | $1,293,242,792 | $293,705,538 |
| 85 |
NEXO
|
NEXO | $1.26 | 0.71% | 1.5% | $1,263,660,925 | $23,984,819 |
| 86 |
Virtuals Protocol
|
VIRTUAL | $1.91 | 8.06% | 2.49% | $1,247,089,099 | $984,980,736 |
| 87 |
Optimism
|
OP | $0.750853 | 14.11% | 5.01% | $1,244,765,506 | $392,199,499 |
| 88 |
XDC Network
|
XDC | $0.078056 | 2.77% | 0.36% | $1,226,457,875 | $58,160,787 |
| 89 |
Story
|
IP | $4.54 | 10.23% | 10.95% | $1,224,030,259 | $158,683,349 |
| 90 |
Sei
|
SEI | $0.235619 | 7.23% | 6.13% | $1,203,360,037 | $174,159,864 |
| 91 |
Immutable
|
IMX | $0.65801 | 10.1% | 3.26% | $1,196,324,662 | $91,936,085 |
| 93 |
Solv Protocol BTC |
SOLVBTC | $102,637.00 | 2.16% | 5.2% | $1,150,231,294 | $1,647,473 |
| 92 |
Injective
|
INJ | $11.76 | 9.41% | 12.88% | $1,149,127,173 | $198,581,916 |
| 94 |
USDT0 |
USDT0 | $1.00 | 0.08% | 0.07% | $1,105,144,572 | $433,184,642 |
| 95 |
Rocket Pool ETH
|
RETH | $2,614.19 | 12.91% | 24.01% | $1,077,614,006 | $8,243,536 |
| 96 |
The Graph
|
GRT | $0.110051 | 10.18% | 9.96% | $1,051,152,561 | $109,769,470 |
| 97 |
Curve DAO
|
CRV | $0.756454 | 1.97% | 3.84% | $1,015,156,452 | $261,792,931 |
| 98 |
FLOKI
|
FLOKI | $0.000099 | 13.36% | 16.08% | $956,715,292 | $361,887,128 |
| 99 |
Wrapped BNB |
WBNB | $635.66 | 2.26% | 5.93% | $910,268,483 | $785,526,871 |
| 100 |
Lido DAO
|
LDO | $1.01 | 12.13% | 16.86% | $908,170,241 | $199,542,485 |
| 101 |
Marinade Staked SOL |
MSOL | $219.61 | 6.52% | 12.76% | $900,466,082 | $27,992,450 |
| 102 |
Binance Bridged USDC (BNB Smart Chain) |
USDC | $1.00 | 0.16% | 0.35% | $900,311,863 | $183,659,072 |
| 103 |
Pudgy Penguins
|
PENGU | $0.0142217 | 1.01% | 18.82% | $895,115,912 | $632,937,035 |
| 104 |
JasmyCoin
|
JASMY | $0.0182477 | 6.32% | 7.97% | $884,357,139 | $89,416,852 |
| 105 |
Theta Network
|
THETA | $0.881121 | 8.89% | 15.58% | $880,742,468 | $57,976,831 |
| 106 |
PayPal USD
|
PYUSD | $0.999751 | 0.01% | 0% | $876,483,205 | $42,375,352 |
| 107 |
Jupiter Staked SOL |
JUPSOL | $188.42 | 6.16% | 12.69% | $871,177,801 | $12,798,220 |
| 108 |
Mantle Staked Ether |
METH | $2,454.99 | 13.1% | 23.79% | $870,490,116 | $9,773,018 |
| 109 |
GALA
|
GALA | $0.0191261 | 13.29% | 11.64% | $848,177,174 | $162,363,953 |
| 110 |
DeXe
|
DEXE | $14.80 | 0.37% | 11.96% | $844,987,657 | $16,188,671 |
| 111 |
Arbitrum Bridged WBTC (Arbitrum One) |
WBTC | $102,768.00 | 1.86% | 5.74% | $831,173,404 | $331,773,895 |
| 112 |
Raydium
|
RAY | $2.85 | 3.61% | -4.29% | $826,124,788 | $145,623,496 |
| 113 |
Tether Gold
|
XAUT | $3,345.36 | 0.85% | 2.9% | $824,296,640 | $41,558,986 |
| 114 |
Core
|
CORE | $0.815896 | 10.08% | 3.45% | $816,141,512 | $48,160,538 |
| 115 |
Bitcoin SV
|
BSV | $40.64 | 2.93% | 1.78% | $807,897,778 | $59,742,497 |
| 116 |
The Sandbox
|
SAND | $0.32841 | 8.5% | 7.69% | $803,297,744 | $151,311,721 |
| 117 |
clBTC |
CLBTC | $102,976.00 | 1.69% | 5.03% | $798,227,267 | $174 |
| 118 |
PAX Gold
|
PAXG | $3,344.53 | 0.74% | 2.84% | $792,429,524 | $86,616,479 |
| 119 |
Solv Protocol Staked BTC |
XSOLVBTC | $102,016.00 | 2.58% | 5% | $789,791,028 | $639,110 |
| 120 |
Polygon Bridged USDT (Polygon) |
USDT | $0.999882 | -0.03% | -0.04% | $781,459,836 | $30,703,616 |
| 121 |
IOTA
|
IOTA | $0.232187 | 4.5% | 6.62% | $777,847,402 | $37,856,330 |
| 122 |
BitTorrent
|
BTT | $0.0000008 | 6% | 8.72% | $765,787,788 | $46,881,876 |
| 123 |
Brett
|
BRETT | $0.07682 | 6.61% | 14.41% | $761,095,378 | $100,997,314 |
| 124 |
Walrus |
WAL | $0.608694 | -2.77% | 2.76% | $760,999,866 | $73,078,105 |
| 125 |
Ethereum Name Service
|
ENS | $22.61 | 10.79% | 19.83% | $749,916,019 | $253,240,566 |
| 126 |
Helium
|
HNT | $4.09 | 4.6% | 5.51% | $746,377,418 | $10,716,948 |
| 127 |
PancakeSwap
|
CAKE | $2.28 | 4.34% | 11.39% | $735,999,519 | $141,813,277 |
| 128 |
Renzo Restaked ETH |
EZETH | $2,406.79 | 12.25% | 23.41% | $732,049,176 | $3,212,589 |
| 129 |
Pyth Network
|
PYTH | $0.199505 | 35.57% | 31.34% | $722,834,469 | $233,655,599 |
| 130 |
dogwifhat
|
WIF | $0.713922 | 7.63% | 13.76% | $713,413,508 | $768,092,305 |
| 131 |
Kaia |
KAIA | $0.119138 | 0.87% | -4.48% | $698,057,776 | $36,571,134 |
| 132 |
Flow
|
FLOW | $0.431508 | 8.07% | 5.9% | $682,855,605 | $43,943,528 |
| 133 |
Zcash
|
ZEC | $42.23 | 2.27% | 15.68% | $677,042,645 | $78,979,955 |
| 134 |
Usual USD |
USD0 | $0.99771 | 0% | 0.02% | $646,090,357 | $5,785,935 |
| 135 |
Decentraland
|
MANA | $0.345711 | 7.65% | 8.38% | $645,804,199 | $90,074,349 |
| 136 |
Tezos
|
XTZ | $0.618432 | 6.61% | 8.14% | $644,934,641 | $35,123,630 |
| 137 |
StakeWise Staked ETH |
OSETH | $2,408.09 | 13.84% | 23.69% | $638,116,282 | $1,132,769 |
| 138 |
Jito
|
JTO | $1.93 | 10.09% | 6.5% | $630,888,079 | $48,564,081 |
| 139 |
Stables Labs USDX |
USDX | $0.998438 | -0.16% | -0.06% | $625,923,549 | $29,835 |
| 140 |
SPX6900
|
SPX | $0.662345 | 7.94% | 14.08% | $616,437,920 | $41,081,135 |
| 141 |
Aerodrome Finance
|
AERO | $0.749529 | 3.38% | 9.01% | $612,079,690 | $71,506,486 |
| 142 |
Pendle
|
PENDLE | $3.74 | 2.89% | 3.93% | $606,599,962 | $140,057,772 |
| 143 |
Onyxcoin
|
XCN | $0.0180429 | -3.44% | 2.97% | $605,646,653 | $64,511,986 |
| 144 |
Ondo US Dollar Yield |
USDY | $1.11 | -0.71% | 0.74% | $594,440,891 | $4,251,699 |
| 145 |
Reserve Rights
|
RSR | $0.0101374 | 9.21% | 6.3% | $579,322,759 | $61,850,602 |
| 146 |
AIOZ Network
|
AIOZ | $0.480809 | 6.12% | 8.88% | $556,739,010 | $31,655,114 |
| 147 |
Telcoin
|
TEL | $0.005978 | 3.4% | 3.54% | $548,934,202 | $6,116,387 |
| 148 |
MultiversX
|
EGLD | $18.85 | 13.74% | 6.25% | $531,630,817 | $159,262,440 |
| 149 |
dYdX |
DYDX | $0.682515 | 12% | 4.72% | $528,428,901 | $36,667,282 |
| 150 |
Arweave
|
AR | $8.06 | 8.03% | 1.85% | $528,120,855 | $66,086,012 |
| 151 |
OUSG |
OUSG | $110.98 | 0.01% | 0.08% | $525,006,516 | $0 |
| 152 |
Kava
|
KAVA | $0.484575 | 6.22% | 10.84% | $524,358,896 | $25,163,367 |
| 153 |
Binance-Peg Dogecoin |
DOGE | $0.203511 | 7.2% | 10.79% | $522,580,722 | $6,162,732 |
| 154 |
Starknet
|
STRK | $0.167514 | 17.14% | 16.94% | $520,616,167 | $85,728,363 |
| 155 |
Avalanche Bridged BTC (Avalanche)
|
BTC.B | $102,757.00 | 2% | 5.53% | $517,994,269 | $46,792,100 |
| 156 |
THORChain
|
RUNE | $1.47 | 9.29% | 10.42% | $516,934,774 | $169,094,072 |
| 157 |
L2 Standard Bridged WETH (Base) |
WETH | $2,304.33 | 12.53% | 23.52% | $498,970,571 | $724,732,148 |
| 158 |
ApeCoin
|
APE | $0.621385 | 14.91% | 14.67% | $497,224,724 | $94,754,194 |
| 160 |
TrueUSD
|
TUSD | $0.998717 | 0.15% | -0.08% | $495,493,513 | $39,735,607 |
| 161 |
Super OETH |
SUPEROETH | $2,305.65 | 12.77% | 23.74% | $491,559,168 | $676,745 |
| 162 |
DeepBook
|
DEEP | $0.194342 | -5.4% | 0.72% | $485,889,219 | $86,166,120 |
| 159 |
Mantle Restaked ETH |
CMETH | $2,449.36 | 12.42% | 23.34% | $485,708,353 | $45,118,360 |
| 163 |
Sonic Bridged USDC.e (Sonic) |
USDC.E | $0.999946 | 0.02% | 0% | $484,120,709 | $22,513,404 |
| 164 |
Popcat
|
POPCAT | $0.49122 | 1.49% | 27.05% | $481,272,295 | $269,290,247 |
| 165 |
tBTC |
TBTC | $102,321.00 | 1.41% | 5.27% | $480,742,460 | $37,172,079 |
| 166 |
eCash
|
XEC | $0.0000238 | 4.9% | 3.84% | $471,967,929 | $36,294,732 |
| 167 |
Beldex
|
BDX | $0.065802 | 0.04% | -1.73% | $470,014,424 | $3,247,317 |
| 168 |
cgETH Hashkey Cloud |
CGETH.HASHKEY | $2,340.00 | 11.85% | 23.51% | $467,811,638 | $229 |
| 169 |
pumpBTC |
PUMPBTC | $100,497.00 | 4.6% | 7.55% | $464,800,186 | $222,727 |
| 171 |
Axie Infinity
|
AXS | $2.84 | 10.2% | 9.93% | $458,087,208 | $61,671,550 |
| 170 |
Berachain
|
BERA | $3.84 | 13.97% | 10.49% | $457,934,499 | $359,049,086 |
| 172 |
NEO
|
NEO | $6.48 | 6.22% | 4.03% | $457,194,566 | $82,605,445 |
| 173 |
Bridged USDC (Polygon PoS Bridge) |
USDC.E | $0.999997 | 0% | 0.01% | $456,947,761 | $24,304,739 |
| 174 |
Beam
|
BEAM | $0.0086725 | 6.77% | 8.46% | $454,774,759 | $55,626,998 |
| 175 |
Movement
|
MOVE | $0.179369 | 8.19% | -9.65% | $448,170,367 | $121,109,744 |
| 176 |
Wormhole
|
W | $0.097814 | 12.18% | 11.85% | $447,116,675 | $67,189,593 |
| 177 |
Akash Network
|
AKT | $1.80 | 6.79% | 5.22% | $445,685,120 | $88,145,310 |
| 178 |
Conflux
|
CFX | $0.087355 | 10.77% | 10.23% | $441,984,729 | $69,532,889 |
| 179 |
Chiliz
|
CHZ | $0.0454759 | 6.54% | 7.29% | $436,109,206 | $77,324,572 |
| 180 |
APENFT |
NFT | $0.0000004 | 3.29% | 4.95% | $435,997,886 | $54,196,457 |
| 181 |
Grass
|
GRASS | $1.58 | -0.35% | 0.13% | $434,449,664 | $65,985,583 |
| 182 |
Ether.fi Staked BTC |
EBTC | $103,719.00 | 1.89% | 7.02% | $422,161,585 | $368,782 |
| 183 |
Arbitrum Bridged WETH (Arbitrum One) |
WETH | $2,305.39 | 12.75% | 23.84% | $415,011,899 | $764,876,444 |
| 184 |
Turbo
|
TURBO | $0.0060054 | -1.15% | 5.35% | $413,962,408 | $230,938,449 |
| 185 |
Circle USYC |
USYC | $1.10 | 0.9% | 0.99% | $411,499,894 | $1,634,767 |
| 186 |
Polygon
|
MATIC | $0.252074 | 5.18% | 5.47% | $410,704,839 | $4,560,072 |
| 187 |
USDB |
USDB | $0.999144 | 0.16% | -0.07% | $405,283,425 | $4,771,862 |
| 188 |
Ronin
|
RON | $0.616994 | 10% | 9.34% | $403,754,852 | $33,847,629 |
| 189 |
Saros |
SAROS | $0.15371 | -1.15% | 18.38% | $403,443,191 | $21,611,793 |
| 190 |
Compound
|
COMP | $44.57 | 5.81% | 7.5% | $402,278,142 | $87,300,674 |
| 191 |
Morpho
|
MORPHO | $1.49 | 1.85% | 3.14% | $394,644,520 | $33,468,362 |
| 192 |
Mog Coin
|
MOG | $0.000001 | -2.62% | 54.24% | $388,689,203 | $88,340,846 |
| 193 |
Axelar
|
AXL | $0.398463 | 2.77% | 4.71% | $376,058,828 | $36,258,123 |
| 194 |
ai16z
|
AI16Z | $0.340838 | 10.53% | 8.58% | $374,914,129 | $213,575,385 |
| 195 |
StakeStone Berachain Vault Token |
BERASTONE | $2,294.99 | 12.95% | 24.99% | $369,785,308 | $7,472,240 |
| 196 |
JUST
|
JST | $0.0373325 | 3.66% | 1.49% | $369,577,099 | $64,932,033 |
| 197 |
Sun Token
|
SUN | $0.0190276 | 3.31% | 6.93% | $366,256,074 | $57,809,657 |
| 198 |
SuperVerse |
SUPER | $0.808537 | 9.73% | 8.35% | $365,391,096 | $30,983,771 |
| 200 |
MimbleWimbleCoin |
MWC | $33.00 | 0.92% | -1.63% | $362,160,389 | $165,732 |
| 199 |
Amp
|
AMP | $0.0042946 | 2.75% | 2.97% | $361,742,761 | $24,077,496 |
| 201 |
Terra Luna Classic
|
LUNC | $0.0000661 | 6.53% | 3.86% | $359,624,547 | $25,293,297 |
| 202 |
Plume |
PLUME | $0.176802 | 0.06% | -10.02% | $354,152,446 | $55,837,266 |
| 203 |
Mantle Bridged USDT (Mantle) |
USDT | $1.00 | 0.1% | 0.19% | $353,776,763 | $2,414,894 |
| 204 |
Olympus
|
OHM | $21.59 | 0.26% | -1.87% | $353,773,552 | $1,514,023 |
| 205 |
MANTRA
|
OM | $0.363395 | -3.06% | -17.14% | $351,306,492 | $176,027,215 |
| 206 |
Trust Wallet
|
TWT | $0.840759 | 3.72% | 2.67% | $350,117,777 | $12,598,023 |
| 207 |
Ket |
KET | $0.345886 | 5.99% | 2.95% | $346,160,863 | $20,714,160 |
| 208 |
Dog (Bitcoin) |
DOG | $0.0033975 | 11.48% | 13.05% | $339,679,077 | $30,215,155 |
| 209 |
ether.fi Staked ETH |
EETH | $2,301.51 | 12.87% | 23.84% | $339,549,499 | $57,760 |
| 210 |
Gnosis
|
GNO | $128.36 | 6.96% | 12.28% | $332,310,821 | $19,716,480 |
| 211 |
Stader ETHx |
ETHX | $2,440.38 | 12.22% | 23.71% | $331,625,203 | $237,212 |
| 212 |
Creditcoin |
CTC | $0.734446 | 2.78% | -1.67% | $330,360,342 | $15,792,406 |
| 213 |
KAITO
|
KAITO | $1.36 | -2.64% | 53.87% | $328,505,543 | $350,378,681 |
| 214 |
USDD
|
USDD | $1.00 | 0.05% | 0% | $327,074,370 | $17,578,190 |
| 215 |
Polygon Bridged WBTC (Polygon POS) |
WBTC | $102,792.00 | 1.85% | 5.7% | $325,544,395 | $20,150,800 |
| 216 |
Wrapped AVAX |
WAVAX | $23.03 | 8.52% | 7.22% | $325,000,256 | $9,565,054 |
| 217 |
Binance-Peg BUSD |
BUSD | $1.00 | 0.17% | 0.18% | $323,784,120 | $6,045,140 |
| 218 |
LayerZero
|
ZRO | $2.91 | 10.52% | 7.07% | $323,175,217 | $85,472,867 |
| 219 |
Cheems Token |
CHEEMS | $0.0000016 | 4.77% | 9.19% | $321,496,728 | $11,749,285 |
| 220 |
Mina Protocol
|
MINA | $0.259112 | 9.85% | 6.77% | $318,479,289 | $24,524,564 |
| 221 |
Ripple USD
|
RLUSD | $0.999146 | -0.09% | -0.09% | $317,019,213 | $191,726,073 |
| 222 |
Eigenlayer
|
EIGEN | $1.15 | 15.74% | 19.1% | $316,785,440 | $319,119,775 |
| 223 |
Legacy Frax Dollar
|
FRAX | $1.00 | -0.04% | -0.03% | $315,099,690 | $12,645,328 |
| 224 |
Coinbase Wrapped Staked ETH |
CBETH | $2,532.49 | 12.57% | 23.83% | $313,020,088 | $16,938,799 |
| 225 |
Wrapped HYPE |
WHYPE | $24.70 | 12.51% | 17.61% | $312,016,817 | $42,262,316 |
| 226 |
1inch
|
1INCH | $0.224535 | 7.22% | 7.33% | $311,318,765 | $51,563,081 |
| 227 |
cat in a dogs world
|
MEW | $0.0034969 | 14.09% | 11.06% | $310,942,245 | $135,606,030 |
| 228 |
Safe
|
SAFE | $0.529085 | -9.05% | 8.28% | $307,018,022 | $56,132,231 |
| 229 |
Swell Ethereum |
SWETH | $2,510.97 | 12.93% | 23.95% | $304,717,558 | $273,077 |
| 230 |
Peanut the Squirrel
|
PNUT | $0.304822 | 55.55% | 74.63% | $304,187,572 | $973,364,730 |
| 231 |
Infrared Bera |
IBERA | $3.71 | 13.04% | 7.07% | $302,406,537 | $1,006,434 |
| 232 |
SyrupUSDC |
SYRUPUSDC | $1.10 | 0.12% | 0.13% | $301,828,855 | $530,466 |
| 233 |
Aethir
|
ATH | $0.0349886 | 3.22% | 3.8% | $296,837,696 | $66,073,091 |
| 234 |
Dash
|
DASH | $23.97 | 5.78% | 1.05% | $293,612,104 | $48,761,300 |
| 235 |
Polygon PoS Bridged WETH (Polygon POS) |
WETH | $2,306.26 | 13.08% | 25.32% | $290,311,304 | $44,425,179 |
| 236 |
Staked HYPE |
STHYPE | $24.70 | 12.54% | 16.07% | $288,826,454 | $6,930,450 |
| 237 |
Resolv USR |
USR | $0.999731 | -0.06% | -0.02% | $287,091,142 | $14,626,152 |
| 238 |
Liquid Staked ETH |
LSETH | $2,484.12 | 12.89% | 23.77% | $286,903,575 | $9,528,640 |
| 239 |
SafePal
|
SFP | $0.573316 | 4.73% | 6.99% | $286,641,843 | $4,591,862 |
| 240 |
Golem
|
GLM | $0.285497 | 5.94% | 5.3% | $285,520,212 | $19,172,152 |
| 241 |
Kusama
|
KSM | $17.31 | 8.08% | 10.06% | $284,776,147 | $24,380,448 |
| 242 |
Quorium |
QGOLD | $3,342.82 | 0.22% | 3.34% | $280,796,804 | $92,131 |
| 243 |
Convex Finance
|
CVX | $3.40 | 0.18% | 6.19% | $280,387,441 | $29,267,624 |
| 244 |
Theta Fuel
|
TFUEL | $0.0402191 | 7.96% | 5.61% | $278,895,441 | $8,465,706 |
| 245 |
Frax Ether
|
FRXETH | $2,308.86 | 13.1% | 24.67% | $277,416,228 | $1,332,188 |
| 246 |
Zilliqa
|
ZIL | $0.0139296 | 7.31% | 5.97% | $271,534,448 | $26,967,277 |
| 247 |
Blur
|
BLUR | $0.116269 | 13.2% | 5.96% | $270,531,589 | $54,646,803 |
| 248 |
Snek |
SNEK | $0.0036077 | 3.66% | 3.15% | $269,746,666 | $2,317,463 |
| 249 |
Synthetix Network
|
SNX | $0.793481 | 13.25% | 10.29% | $269,485,094 | $40,512,344 |
| 250 |
Notcoin
|
NOT | $0.0026117 | 10.58% | 7.22% | $267,676,783 | $71,891,667 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.