Bitcoin
Bitcoin (BTC)
$111,107.00 2.05206
Bitcoin price
Ethereum
Ethereum (ETH)
$2,642.62 4.50811
Ethereum price
BNB
BNB (BNB)
$684.23 1.55128
BNB price
Solana
Solana (SOL)
$178.57 4.16128
Solana price
XRP
XRP (XRP)
$2.42 1.07505
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000153 3.24811
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000146 8.55014
Pepe price
Bonk
Bonk (BONK)
$0.0000224 9.15743
Bonk price
dogwifhat
dogwifhat (WIF)
$1.18 5.71801
dogwifhat price
Popcat
Popcat (POPCAT)
$0.526577 9.17953
Popcat price
Bitcoin
Bitcoin (BTC)
$111,107.00 2.05206
Bitcoin price
Ethereum
Ethereum (ETH)
$2,642.62 4.50811
Ethereum price
BNB
BNB (BNB)
$684.23 1.55128
BNB price
Solana
Solana (SOL)
$178.57 4.16128
Solana price
XRP
XRP (XRP)
$2.42 1.07505
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000153 3.24811
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000146 8.55014
Pepe price
Bonk
Bonk (BONK)
$0.0000224 9.15743
Bonk price
dogwifhat
dogwifhat (WIF)
$1.18 5.71801
dogwifhat price
Popcat
Popcat (POPCAT)
$0.526577 9.17953
Popcat price
Bitcoin
Bitcoin (BTC)
$111,107.00 2.05206
Bitcoin price
Ethereum
Ethereum (ETH)
$2,642.62 4.50811
Ethereum price
BNB
BNB (BNB)
$684.23 1.55128
BNB price
Solana
Solana (SOL)
$178.57 4.16128
Solana price
XRP
XRP (XRP)
$2.42 1.07505
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000153 3.24811
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000146 8.55014
Pepe price
Bonk
Bonk (BONK)
$0.0000224 9.15743
Bonk price
dogwifhat
dogwifhat (WIF)
$1.18 5.71801
dogwifhat price
Popcat
Popcat (POPCAT)
$0.526577 9.17953
Popcat price
Bitcoin
Bitcoin (BTC)
$111,107.00 2.05206
Bitcoin price
Ethereum
Ethereum (ETH)
$2,642.62 4.50811
Ethereum price
BNB
BNB (BNB)
$684.23 1.55128
BNB price
Solana
Solana (SOL)
$178.57 4.16128
Solana price
XRP
XRP (XRP)
$2.42 1.07505
XRP price
Shiba Inu
Shiba Inu (SHIB)
$0.0000153 3.24811
Shiba Inu price
Pepe
Pepe (PEPE)
$0.0000146 8.55014
Pepe price
Bonk
Bonk (BONK)
$0.0000224 9.15743
Bonk price
dogwifhat
dogwifhat (WIF)
$1.18 5.71801
dogwifhat price
Popcat
Popcat (POPCAT)
$0.526577 9.17953
Popcat price

Cookie DAO Price

cookie
cookie Cookie DAO
$0.271327
24h Volume $206,570,251
Market Cap $139,343,481
24h Low/High $0.222453 / $0.290227
24h 21.93%
7d 65.98%

Cookie DAO to USD price Chart

Cookie DAO price today

The current price of Cookie DAO (COOKIE) is $0.271327, as of May 22, 2025. Over the last 24 hours, the price has moved by 21.93%, with a change of 0.6% in the past hour. For longer-term performance, the price has varied by 65.98% over the last 7 days and by 143.5% in the past month.

Market update

The 24-hour trading volume is $206,570,251, and price fluctuations during this time have ranged between a low of $0.222453 and a high of $0.290227. The all-time high for Cookie DAO was $0.753574 on Jan 10, 2025, while the all-time low was $0.0200204 on Nov 24, 2024.

Market ranking and capitalization

Cookie DAO holds a market rank of #396, with a market capitalization of $139,343,481. Its fully diluted valuation stands at $270,987,349.

Supply overview

The circulating supply of Cookie DAO is $514,172,941, out of a total supply of $999,934,558 and a maximum supply of $1,000,000,000.

Price changes and historical data

Over the last year, Cookie DAO has experienced a price shift of 0%, while over the last 30 days, the price has seen a 143.5% change. The price change over the last 200 days stands at 1131.52%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Cookie DAO.

COOKIE Price Statistics

Cookie DAO Price $0.271327
Price Change 24h 21.93%
Price Change 7d 65.98%
Trading Volume 24h $206,570,251
24H Low $0.222453
24H High $0.290227

Cookie DAO Market Cap

Market Cap Rank #396
Market Cap $139,343,481 21.94%
Fully Diluted Valuation $270,987,349

Cookie DAO Price History

All-Time High Jan 10, 2025 $0.753574 -64.01%
All-Time Low Nov 24, 2024 $0.0200204 1254.55%

Cookie DAO Supply

Circulating Supply $514,172,941
Max Supply $1,000,000,000
Total Supply $999,934,558

Latest Cookie DAO News

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?
Markets
Read more - Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie crypto price soars 27.06% after perfect bounce: is a breakout to $0.26 next?

Cookie Coin has rallied over 27% after bouncing from a high-confluence support zone. With price now testing major resistance, consolidation could pave the way for a breakout toward higher targets. Cookie Coin (COOKIE) has shown remarkable strength, rising more than…
Cookie DAO COOKIE Cookie DAO
OSZAR »